交易所
|
日期
|
20230609
|
20230613
|
20230615
|
20230620
|
20230626
|
20230629
|
20230630
|
交易日
|
7
|
9
|
11
|
14
|
16
|
19
|
20
|
郑州
|
CF307
|
|
|
16%
|
|
|
|
26%
|
郑州
|
CJ307
|
|
|
21%
|
|
|
|
26%
|
郑州
|
CY307
|
|
|
16%
|
|
|
|
26%
|
郑州
|
FG307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
JR307
|
|
|
19%
|
|
|
|
24%
|
郑州
|
LR307
|
|
|
19%
|
|
|
|
24%
|
郑州
|
MA307
|
|
|
18%
|
|
|
|
28%
|
郑州
|
OI307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
PF307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
PM307
|
|
|
19%
|
|
|
|
24%
|
郑州
|
RI307
|
|
|
19%
|
|
|
|
24%
|
郑州
|
RM307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
RS307
|
|
|
22%
|
|
|
|
22%
|
郑州
|
SA307
|
|
|
16%
|
|
|
|
26%
|
郑州
|
SF307
|
|
|
20%
|
|
|
|
28%
|
郑州
|
SM307
|
|
|
20%
|
|
|
|
28%
|
郑州
|
SR307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
TA307
|
|
|
18%
|
|
|
|
28%
|
郑州
|
UR307
|
|
|
17%
|
|
|
|
27%
|
郑州
|
WH307
|
|
|
19%
|
|
|
|
|
郑州
|
ZC307
|
|
|
55%
|
|
|
|
55%
|
上海
|
ag2306
|
27%
|
|
|
|
|
|
|
上海
|
ag2307
|
|
|
|
|
|
22%
|
|
上海
|
ag2308
|
|
|
|
|
|
|
18%
|
上海
|
al2306
|
26%
|
|
|
|
|
|
|
上海
|
al2307
|
|
|
|
|
|
21%
|
|
上海
|
al2308
|
|
|
|
|
|
|
16%
|
上海
|
au2306
|
28%
|
|
|
|
|
|
|
上海
|
au2307
|
|
|
|
|
|
23%
|
|
上海
|
au2308
|
|
|
|
|
|
|
18%
|
上海
|
bu2306
|
28%
|
|
|
|
|
|
|
上海
|
bu2307
|
|
|
|
|
|
23%
|
|
上海
|
bu2308
|
|
|
|
|
|
|
20%
|
上海
|
cu2306
|
26%
|
|
|
|
|
|
|
上海
|
cu2307
|
|
|
|
|
|
21%
|
|
上海
|
cu2308
|
|
|
|
|
|
|
16%
|
上海
|
fu2307
|
|
23%
|
|
|
28%
|
|
|
上海
|
fu2308
|
|
23%
|
|
|
|
|
|
上海
|
hc2306
|
25%
|
|
|
|
|
|
|
上海
|
hc2307
|
|
|
|
|
|
20%
|
|
上海
|
hc2308
|
|
|
|
|
|
|
18%
|
上海
|
ni2306
|
29%
|
|
|
|
|
|
|
上海
|
ni2307
|
|
|
|
|
|
24%
|
|
上海
|
ni2308
|
|
|
|
|
|
|
21%
|
上海
|
pb2306
|
26%
|
|
|
|
|
|
|
上海
|
pb2307
|
|
|
|
|
|
21%
|
|
上海
|
pb2308
|
|
|
|
|
|
|
16%
|
上海
|
rb2306
|
25%
|
|
|
|
|
|
|
上海
|
rb2307
|
|
|
|
|
|
20%
|
|
上海
|
rb2308
|
|
|
|
|
|
|
18%
|
上海
|
ru2306
|
27%
|
|
|
|
|
|
|
上海
|
ru2307
|
|
|
|
|
|
22%
|
|
上海
|
ru2308
|
|
|
|
|
|
|
17%
|
上海
|
sn2306
|
28%
|
|
|
|
|
|
|
上海
|
sn2307
|
|
|
|
|
|
23%
|
|
上海
|
sn2308
|
|
|
|
|
|
|
22%
|
上海
|
sp2306
|
26%
|
|
|
|
|
|
|
上海
|
sp2307
|
|
|
|
|
|
21%
|
|
上海
|
sp2308
|
|
|
|
|
|
|
16%
|
上海
|
ss2306
|
28%
|
|
|
|
|
|
|
上海
|
ss2307
|
|
|
|
|
|
23%
|
|
上海
|
ss2308
|
|
|
|
|
|
|
18%
|
上海
|
wr2306
|
28%
|
|
|
|
|
|
|
上海
|
wr2307
|
|
|
|
|
|
23%
|
|
上海
|
wr2308
|
|
|
|
|
|
|
21%
|
上海
|
zn2306
|
26%
|
|
|
|
|
|
|
上海
|
zn2307
|
|
|
|
|
|
21%
|
|
上海
|
zn2308
|
|
|
|
|
|
|
16%
|
能源
|
bc2306
|
26%
|
|
|
|
|
|
|
能源
|
bc2307
|
|
|
|
|
|
21%
|
|
能源
|
bc2308
|
|
|
|
|
|
|
16%
|
能源
|
lu2307
|
|
|
|
|
28%
|
|
|
能源
|
lu2308
|
|
|
|
|
|
|
20%
|
能源
|
nr2306
|
27%
|
|
|
|
|
|
|
能源
|
nr2307
|
|
|
|
|
|
22%
|
|
能源
|
nr2308
|
|
|
|
|
|
|
17%
|
能源
|
sc2307
|
|
|
|
|
28%
|
|
|
能源
|
sc2308
|
|
|
|
|
|
|
23%
|
大连
|
a2307
|
|
|
|
15%
|
|
|
25%
|
大连
|
b2307
|
|
|
|
18%
|
|
|
28%
|
大连
|
bb2307
|
|
|
|
42%
|
|
|
42%
|
大连
|
c2307
|
|
|
|
15%
|
|
|
25%
|
大连
|
cs2307
|
|
|
|
16%
|
|
|
26%
|
大连
|
eb2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
eg2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
fb2307
|
|
|
|
15%
|
|
|
25%
|
大连
|
i2307
|
|
|
|
21%
|
|
|
28%
|
大连
|
j2307
|
|
|
|
27%
|
|
|
27%
|
大连
|
jd2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
jm2307
|
|
|
|
27%
|
|
|
27%
|
大连
|
l2307
|
|
|
|
|
|
|
27%
|
大连
|
lh2307
|
|
|
|
17%
|
|
|
25%
|
大连
|
m2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
p2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
pg2307
|
|
|
|
17%
|
|
|
27%
|
大连
|
pp2307
|
|
|
|
|
|
|
27%
|
大连
|
rr2307
|
|
|
|
16%
|
|
|
26%
|
大连
|
v2307
|
|
|
|
|
|
|
27%
|
大连
|
y2307
|
|
|
|
18%
|
|
|
28%
|